Vanguard Funds PLC VANGUARD GLOBA.../ IE00BG47KJ78 /
| 2024-06-14 9:00:00 PM | Chg. +0.1350 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 25.0350USD | +0.54% | 8,174 Turnover: 204,204.0750 |
-Bid Size: - | -Ask Size: - | 25.0350 | 24.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 25.0350 | 220 |
| 2024-06-14 | 5:11:50 PM | 24.9850 | 4 |
| 2024-06-14 | 4:49:34 PM | 25.0100 | 235 |
| 2024-06-14 | 4:19:56 PM | 25.0100 | 3 |
| 2024-06-14 | 3:32:48 PM | 24.9600 | 4 |
| 2024-06-14 | 2:27:11 PM | 24.9850 | 645 |
| 2024-06-14 | 2:00:16 PM | 24.9950 | 750 |
| 2024-06-14 | 2:00:16 PM | 24.9950 | 48 |
| 2024-06-14 | 2:00:16 PM | 25.0000 | 375 |
| 2024-06-14 | 1:47:35 PM | 24.9900 | 310 |
| 2024-06-14 | 1:47:35 PM | 24.9950 | 259 |
| 2024-06-14 | 1:37:33 PM | 24.9800 | 327 |
| 2024-06-14 | 1:37:32 PM | 24.9950 | 3 |
All quotes in USD
