Vanguard FTSE Pacific/ US9220428661 /
| 2024-05-31 9:46:15 PM | Chg. +0.41 | Volume | Bid9:47:10 PM | Ask9:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.00USD | +0.56% | 226,629 Turnover: 14.95 mill. |
74.04Bid Size: 100 | 74.05Ask Size: 800 | 74.30 | 73.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:15 PM | 74.00 | 700 |
| 2024-05-31 | 9:46:15 PM | 74.01 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.01 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.00 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.01 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.01 | 200 |
| 2024-05-31 | 9:46:15 PM | 74.01 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.01 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.01 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.02 | 100 |
| 2024-05-31 | 9:46:15 PM | 74.02 | 100 |
| 2024-05-31 | 9:46:10 PM | 74.03 | 200 |
| 2024-05-31 | 9:46:08 PM | 74.03 | 200 |
All quotes in USD
