Vanguard FTSE Europe/ US9220428745 /
| 21/05/2024 02:00:00 | Var. -0.03 | Volume | Denaro13:00:35 | Lettera13:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 70.06USD | -0.04% | 832,353 Fatturato: 54.63 mill. |
69.86Quantità in denaro: 2,600 | 69.99Quantità in lettera: 2,600 | 70.25 | 70.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 70.06 | - |
| 21/05/2024 | 00:30:00 | 70.06 | - |
| 20/05/2024 | 22:10:00 | 70.06 | - |
| 20/05/2024 | 22:00:00 | 70.06 | 58,134 |
| 20/05/2024 | 21:59:58 | 70.07 | 700 |
| 20/05/2024 | 21:59:58 | 70.08 | 186 |
| 20/05/2024 | 21:59:55 | 70.07 | 106 |
| 20/05/2024 | 21:59:55 | 70.07 | 106 |
| 20/05/2024 | 21:59:54 | 70.07 | 200 |
| 20/05/2024 | 21:59:54 | 70.07 | 100 |
| 20/05/2024 | 21:59:54 | 70.07 | 400 |
| 20/05/2024 | 21:59:54 | 70.07 | 200 |
| 20/05/2024 | 21:59:51 | 70.07 | 186 |
Tutte le quotazioni in USD
