| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:57 PM | 68.67 | 200 |
| 2024-06-13 | 9:59:56 PM | 68.66 | 100 |
| 2024-06-13 | 9:59:55 PM | 68.67 | 100 |
| 2024-06-13 | 9:59:55 PM | 68.67 | 300 |
| 2024-06-13 | 9:59:55 PM | 68.67 | 200 |
| 2024-06-13 | 9:59:55 PM | 68.67 | 1,000 |
| 2024-06-13 | 9:59:55 PM | 68.66 | 100 |
| 2024-06-13 | 9:59:55 PM | 68.66 | 100 |
| 2024-06-13 | 9:59:55 PM | 68.66 | 100 |
| 2024-06-13 | 9:59:55 PM | 68.66 | 1,100 |
| 2024-06-13 | 9:59:55 PM | 68.67 | 300 |
| 2024-06-13 | 9:59:55 PM | 68.66 | 100 |
| 2024-06-13 | 9:59:55 PM | 68.67 | 400 |