Vanguard FTSE Europe/ US9220428745 /
| 5/21/2024 5:17:07 PM | Chg. -0.02 | Volume | Bid5:17:15 PM | Ask5:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.04USD | -0.03% | 458,175 Turnover: 30.15 mill. |
70.04Bid Size: 500 | 70.05Ask Size: 13,000 | 70.04 | 69.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:17:16 PM | 70.04 | 300 |
| 5/21/2024 | 5:17:16 PM | 70.04 | 155 |
| 5/21/2024 | 5:17:16 PM | 70.04 | 100 |
| 5/21/2024 | 5:17:16 PM | 70.04 | 300 |
| 5/21/2024 | 5:17:07 PM | 70.04 | 300 |
| 5/21/2024 | 5:17:07 PM | 70.04 | 100 |
| 5/21/2024 | 5:17:07 PM | 70.04 | 100 |
| 5/21/2024 | 5:15:49 PM | 70.04 | 100 |
| 5/21/2024 | 5:15:23 PM | 70.04 | 100 |
| 5/21/2024 | 5:15:14 PM | 70.04 | 100 |
| 5/21/2024 | 5:14:28 PM | 70.03 | 100 |
| 5/21/2024 | 5:14:28 PM | 70.03 | 100 |
| 5/21/2024 | 5:14:28 PM | 70.03 | 100 |
All quotes in USD
