Vanguard FTSE Europe/ US9220428745 /
| 22/05/2024 00:30:00 | Chg. -0.01 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.05USD | -0.01% | 997,649 Turnover: 63.67 mill. |
69.81Bid Size: 100 | 70.31Ask Size: 3,800 | 70.07 | 69.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 00:30:00 | 70.05 | - |
| 21/05/2024 | 22:10:00 | 70.05 | - |
| 21/05/2024 | 22:00:00 | 70.05 | 21,121 |
| 21/05/2024 | 21:59:59 | 70.05 | 300 |
| 21/05/2024 | 21:59:59 | 70.05 | 200 |
| 21/05/2024 | 21:59:59 | 70.05 | 200 |
| 21/05/2024 | 21:59:59 | 70.06 | 174 |
| 21/05/2024 | 21:59:58 | 70.05 | 100 |
| 21/05/2024 | 21:59:58 | 70.05 | 100 |
| 21/05/2024 | 21:59:57 | 70.05 | 100 |
| 21/05/2024 | 21:59:57 | 70.04 | 795 |
| 21/05/2024 | 21:59:57 | 70.04 | 600 |
| 21/05/2024 | 21:59:57 | 70.04 | 700 |
All quotes in USD
