Vanguard FTSE Europe/ US9220428745 /
| 25/05/2024 02:00:00 | Chg. +0.54 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.72USD | +0.78% | 2.07 mill. Turnover: 136.5 mill. |
68.96Bid Size: 100 | 71.00Ask Size: 100 | 69.80 | 69.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 69.72 | - |
| 25/05/2024 | 00:30:00 | 69.72 | - |
| 24/05/2024 | 22:10:00 | 69.72 | - |
| 24/05/2024 | 22:00:00 | 69.72 | 109,929 |
| 24/05/2024 | 21:59:59 | 69.72 | 100 |
| 24/05/2024 | 21:59:59 | 69.72 | 100 |
| 24/05/2024 | 21:59:59 | 69.72 | 100 |
| 24/05/2024 | 21:59:59 | 69.73 | 500 |
| 24/05/2024 | 21:59:57 | 69.73 | 500 |
| 24/05/2024 | 21:59:56 | 69.73 | 280 |
| 24/05/2024 | 21:59:54 | 69.72 | 270 |
| 24/05/2024 | 21:59:54 | 69.72 | 300 |
| 24/05/2024 | 21:59:54 | 69.72 | 100 |
All quotes in USD
