Vanguard FTSE Europe/ US9220428745 /
| 2024-05-25 2:00:00 AM | Chg. +0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.72USD | +0.78% | 2.07 mill. Turnover: 136.5 mill. |
68.96Bid Size: 100 | 71.00Ask Size: 100 | 69.80 | 69.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 69.72 | - |
| 2024-05-25 | 12:30:00 AM | 69.72 | - |
| 2024-05-24 | 10:10:00 PM | 69.72 | - |
| 2024-05-24 | 10:00:00 PM | 69.72 | 109,929 |
| 2024-05-24 | 9:59:59 PM | 69.72 | 100 |
| 2024-05-24 | 9:59:59 PM | 69.72 | 100 |
| 2024-05-24 | 9:59:59 PM | 69.72 | 100 |
| 2024-05-24 | 9:59:59 PM | 69.73 | 500 |
| 2024-05-24 | 9:59:57 PM | 69.73 | 500 |
| 2024-05-24 | 9:59:56 PM | 69.73 | 280 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 270 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 300 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 100 |
All quotes in USD
