Vanguard FTSE Emerging Markets/ US9220428588 /
| 2024-09-25 6:20:32 PM | Chg. -0.37 | Volume | Bid6:20:38 PM | Ask6:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.89USD | -0.77% | 3.84 mill. Turnover: 166.54 mill. |
46.88Bid Size: 30,300 | 46.89Ask Size: 60,600 | 47.07 | 46.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:21:25 PM | 46.89 | 100 |
| 2024-09-25 | 6:21:22 PM | 46.89 | 100 |
| 2024-09-25 | 6:21:20 PM | 46.88 | 3,836 |
| 2024-09-25 | 6:21:10 PM | 46.89 | 800 |
| 2024-09-25 | 6:21:09 PM | 46.89 | 608 |
| 2024-09-25 | 6:21:09 PM | 46.89 | 910 |
| 2024-09-25 | 6:21:09 PM | 46.89 | 1,126 |
| 2024-09-25 | 6:21:01 PM | 46.89 | 200 |
| 2024-09-25 | 6:20:59 PM | 46.88 | 412 |
| 2024-09-25 | 6:20:59 PM | 46.88 | 637 |
| 2024-09-25 | 6:20:59 PM | 46.88 | 326 |
| 2024-09-25 | 6:20:59 PM | 46.88 | 125 |
| 2024-09-25 | 6:20:59 PM | 46.88 | 198 |
All quotes in USD
