Vanguard FTSE Developed Markets/ US9219438580 /
| 2024-09-26 2:00:00 AM | Chg. -0.33 | Volume | Bid12:39:18 PM | Ask12:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.15USD | -0.63% | 7.74 mill. Turnover: 384.51 mill. |
52.90Bid Size: 1,900 | 52.98Ask Size: 100 | 52.54 | 52.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 52.15 | - |
| 2024-09-26 | 12:30:00 AM | 52.15 | - |
| 2024-09-25 | 10:10:00 PM | 52.15 | - |
| 2024-09-25 | 10:00:00 PM | 52.15 | 122,186 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 200 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 200 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 200 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 200 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 2,300 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 2,300 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 2,300 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 2,300 |
| 2024-09-25 | 9:59:59 PM | 52.16 | 2,300 |
All quotes in USD
