Vanguard FTSE All World Ex US/ US9220427754 /
| 2024-06-15 2:00:00 AM | Chg. -0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.70USD | -0.66% | 1.15 mill. Turnover: 63.65 mill. |
57.53Bid Size: 100 | 59.64Ask Size: 500 | 58.74 | 58.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 58.70 | - |
| 2024-06-15 | 12:30:00 AM | 58.70 | - |
| 2024-06-14 | 10:10:00 PM | 58.70 | - |
| 2024-06-14 | 10:00:00 PM | 58.70 | 21,468 |
| 2024-06-14 | 9:59:59 PM | 58.74 | 2,400 |
| 2024-06-14 | 9:59:58 PM | 58.74 | 200 |
| 2024-06-14 | 9:59:58 PM | 58.74 | 200 |
| 2024-06-14 | 9:59:58 PM | 58.74 | 200 |
| 2024-06-14 | 9:59:57 PM | 58.74 | 200 |
| 2024-06-14 | 9:59:56 PM | 58.73 | 1,300 |
| 2024-06-14 | 9:59:56 PM | 58.73 | 500 |
| 2024-06-14 | 9:59:55 PM | 58.74 | 100 |
| 2024-06-14 | 9:59:55 PM | 58.74 | 100 |
All quotes in USD
