Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 2024-06-21 10:10:00 PM | Chg. -1.41 | Volume | Bid10:12:18 PM | Ask10:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.24USD | -1.19% | 267,844 Turnover: 25.26 mill. |
113.38Bid Size: 100 | 121.33Ask Size: 100 | 117.37 | 116.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 117.24 | - |
| 2024-06-21 | 10:00:00 PM | 117.24 | 5,601 |
| 2024-06-21 | 9:59:58 PM | 117.32 | 192 |
| 2024-06-21 | 9:59:57 PM | 117.17 | 300 |
| 2024-06-21 | 9:59:57 PM | 117.17 | 137 |
| 2024-06-21 | 9:59:56 PM | 117.23 | 164 |
| 2024-06-21 | 9:59:56 PM | 117.23 | 100 |
| 2024-06-21 | 9:59:55 PM | 117.23 | 100 |
| 2024-06-21 | 9:59:55 PM | 117.23 | 100 |
| 2024-06-21 | 9:59:54 PM | 117.23 | 100 |
| 2024-06-21 | 9:59:52 PM | 117.24 | 100 |
| 2024-06-21 | 9:59:51 PM | 117.24 | 100 |
| 2024-06-21 | 9:59:46 PM | 117.24 | 100 |
All quotes in USD
