Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 2024-04-27 2:00:00 AM | Chg. +0.97 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.06USD | +0.85% | 172,562 Turnover: 15.45 mill. |
108.50Bid Size: 200 | 119.00Ask Size: 100 | 115.18 | 114.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 115.06 | - |
| 2024-04-27 | 12:30:00 AM | 115.06 | - |
| 2024-04-26 | 10:10:00 PM | 115.06 | - |
| 2024-04-26 | 10:00:00 PM | 115.06 | 1,324 |
| 2024-04-26 | 9:59:59 PM | 115.01 | 100 |
| 2024-04-26 | 9:59:31 PM | 115.08 | 100 |
| 2024-04-26 | 9:59:27 PM | 115.07 | 100 |
| 2024-04-26 | 9:59:25 PM | 115.00 | 100 |
| 2024-04-26 | 9:59:25 PM | 114.99 | 100 |
| 2024-04-26 | 9:59:25 PM | 115.07 | 100 |
| 2024-04-26 | 9:59:23 PM | 115.05 | 100 |
| 2024-04-26 | 9:59:23 PM | 115.04 | 100 |
| 2024-04-26 | 9:59:12 PM | 115.05 | 100 |
All quotes in USD
