Vanguard Financials ETF/ US92204A4058 /
16/05/2024 22:10:00 | Var. -0.13 | Volume | Denaro22:10:14 | Lettera22:10:14 | Max | Min |
---|---|---|---|---|---|---|
102.36USD | -0.13% | 203,891 Fatturato: 16.76 mill. |
101.37Quantità in denaro: 200 | 102.99Quantità in lettera: 300 | 102.90 | 102.36 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 22:10:00 | 102.36 | - |
16/05/2024 | 22:00:00 | 102.36 | 1,032 |
16/05/2024 | 21:59:54 | 102.38 | 366 |
16/05/2024 | 21:59:54 | 102.39 | 100 |
16/05/2024 | 21:59:54 | 102.38 | 100 |
16/05/2024 | 21:59:45 | 102.39 | 100 |
16/05/2024 | 21:59:43 | 102.39 | 100 |
16/05/2024 | 21:59:41 | 102.39 | 100 |
16/05/2024 | 21:59:41 | 102.39 | 100 |
16/05/2024 | 21:59:32 | 102.42 | 100 |
16/05/2024 | 21:59:13 | 102.47 | 100 |
16/05/2024 | 21:59:08 | 102.48 | 123 |
16/05/2024 | 21:59:08 | 102.49 | 100 |
Tutte le quotazioni in USD