Vanguard Financials ETF/ US92204A4058 /
| 2024-04-29 10:10:00 PM | Chg. -0.19 | Volume | Bid10:22:34 PM | Ask10:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.74USD | -0.19% | 302,892 Turnover: 25.7 mill. |
97.98Bid Size: 1,500 | 99.45Ask Size: 1,500 | 99.37 | 98.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 98.74 | - |
| 2024-04-29 | 10:00:00 PM | 98.74 | 753 |
| 2024-04-29 | 9:59:57 PM | 98.78 | 100 |
| 2024-04-29 | 9:59:44 PM | 98.76 | 100 |
| 2024-04-29 | 9:59:43 PM | 98.75 | 100 |
| 2024-04-29 | 9:59:19 PM | 98.74 | 100 |
| 2024-04-29 | 9:58:30 PM | 98.75 | 100 |
| 2024-04-29 | 9:58:10 PM | 98.74 | 100 |
| 2024-04-29 | 9:58:00 PM | 98.73 | 100 |
| 2024-04-29 | 9:57:24 PM | 98.74 | 100 |
| 2024-04-29 | 9:57:24 PM | 98.73 | 100 |
| 2024-04-29 | 9:57:20 PM | 98.72 | 132 |
| 2024-04-29 | 9:55:32 PM | 98.75 | 150 |
All quotes in USD
