Vanguard Financials ETF/ US92204A4058 /
| 5/16/2024 2:00:00 AM | Chg. +0.84 | Volume | Bid12:06:30 PM | Ask12:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.49USD | +0.83% | 180,716 Turnover: 14.75 mill. |
101.72Bid Size: 100 | 102.99Ask Size: 200 | 102.62 | 101.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 102.49 | - |
| 5/16/2024 | 12:30:00 AM | 102.49 | - |
| 5/15/2024 | 10:10:00 PM | 102.49 | - |
| 5/15/2024 | 10:00:00 PM | 102.49 | 746 |
| 5/15/2024 | 9:59:55 PM | 102.51 | 100 |
| 5/15/2024 | 9:59:54 PM | 102.51 | 100 |
| 5/15/2024 | 9:59:54 PM | 102.51 | 100 |
| 5/15/2024 | 9:59:52 PM | 102.52 | 100 |
| 5/15/2024 | 9:59:52 PM | 102.51 | 152 |
| 5/15/2024 | 9:59:45 PM | 102.54 | 107 |
| 5/15/2024 | 9:59:45 PM | 102.54 | 150 |
| 5/15/2024 | 9:59:21 PM | 102.53 | 100 |
| 5/15/2024 | 9:59:20 PM | 102.54 | 100 |
All quotes in USD
