Vanguard Financials ETF/ US92204A4058 /
| 16/05/2024 02:00:00 | Chg. +0.84 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.49USD | +0.83% | 180,716 Turnover: 14.75 mill. |
102.45Bid Size: 100 | 102.68Ask Size: 200 | 102.62 | 101.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 102.49 | - |
| 16/05/2024 | 00:30:00 | 102.49 | - |
| 15/05/2024 | 22:10:00 | 102.49 | - |
| 15/05/2024 | 22:00:00 | 102.49 | 746 |
| 15/05/2024 | 21:59:55 | 102.51 | 100 |
| 15/05/2024 | 21:59:54 | 102.51 | 100 |
| 15/05/2024 | 21:59:54 | 102.51 | 100 |
| 15/05/2024 | 21:59:52 | 102.52 | 100 |
| 15/05/2024 | 21:59:52 | 102.51 | 152 |
| 15/05/2024 | 21:59:45 | 102.54 | 107 |
| 15/05/2024 | 21:59:45 | 102.54 | 150 |
| 15/05/2024 | 21:59:21 | 102.53 | 100 |
| 15/05/2024 | 21:59:20 | 102.54 | 100 |
All quotes in USD
