Vanguard Extended Market ETF/ US9229086528 /
| 2024-06-15 2:00:00 AM | Chg. -1.98 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 166.41USD | -1.18% | 213,167 Turnover: 28.33 mill. |
156.70Bid Size: 200 | 175.63Ask Size: 200 | 167.08 | 165.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 166.41 | - |
| 2024-06-15 | 12:30:00 AM | 166.41 | - |
| 2024-06-14 | 10:10:00 PM | 166.41 | - |
| 2024-06-14 | 10:00:00 PM | 166.41 | 1,640 |
| 2024-06-14 | 9:59:54 PM | 166.50 | 100 |
| 2024-06-14 | 9:59:54 PM | 166.50 | 100 |
| 2024-06-14 | 9:59:47 PM | 166.47 | 100 |
| 2024-06-14 | 9:59:45 PM | 166.49 | 100 |
| 2024-06-14 | 9:59:21 PM | 166.45 | 100 |
| 2024-06-14 | 9:59:15 PM | 166.41 | 100 |
| 2024-06-14 | 9:59:14 PM | 166.45 | 163 |
| 2024-06-14 | 9:59:12 PM | 166.40 | 100 |
| 2024-06-14 | 9:59:12 PM | 166.40 | 200 |
All quotes in USD
