Vanguard Extended Market ETF/ US9229086528 /
| 2024-09-20 7:46:04 PM | Chg. -1.02 | Volume | Bid7:46:34 PM | Ask7:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.90USD | -0.56% | 155,022 Turnover: 22.59 mill. |
181.87Bid Size: 300 | 181.93Ask Size: 600 | 182.33 | 180.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:46:04 PM | 181.90 | 100 |
| 2024-09-20 | 7:46:04 PM | 181.90 | 100 |
| 2024-09-20 | 7:46:04 PM | 181.90 | 115 |
| 2024-09-20 | 7:46:04 PM | 181.90 | 100 |
| 2024-09-20 | 7:46:04 PM | 181.90 | 100 |
| 2024-09-20 | 7:46:04 PM | 181.90 | 105 |
| 2024-09-20 | 7:46:04 PM | 181.90 | 118 |
| 2024-09-20 | 7:46:04 PM | 181.90 | 109 |
| 2024-09-20 | 7:45:18 PM | 181.94 | 200 |
| 2024-09-20 | 7:45:18 PM | 181.94 | 100 |
| 2024-09-20 | 7:44:22 PM | 181.97 | 300 |
| 2024-09-20 | 7:44:22 PM | 181.97 | 300 |
| 2024-09-20 | 7:42:48 PM | 181.93 | 115 |
All quotes in USD
