Vanguard Extended Market ETF/ US9229086528 /
| 2024-06-18 9:49:42 PM | Chg. +0.24 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.87USD | +0.14% | 520,132 Turnover: 78.96 mill. |
167.85Bid Size: 100 | 167.89Ask Size: 100 | 168.48 | 167.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:42 PM | 167.94 | 100 |
| 2024-06-18 | 9:50:33 PM | 167.90 | 327 |
| 2024-06-18 | 9:50:20 PM | 167.90 | 753 |
| 2024-06-18 | 9:50:16 PM | 167.88 | 159 |
| 2024-06-18 | 9:50:09 PM | 167.88 | 205 |
| 2024-06-18 | 9:49:42 PM | 167.87 | 100 |
| 2024-06-18 | 9:49:37 PM | 167.89 | 117 |
| 2024-06-18 | 9:49:19 PM | 167.88 | 109 |
| 2024-06-18 | 9:48:23 PM | 167.87 | 2,178 |
| 2024-06-18 | 9:48:23 PM | 167.87 | 400 |
| 2024-06-18 | 9:48:23 PM | 167.87 | 200 |
| 2024-06-18 | 9:48:23 PM | 167.87 | 100 |
| 2024-06-18 | 9:48:23 PM | 167.87 | 100 |
All quotes in USD
