Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-09-21 2:00:00 AM | Chg. -0.44 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 80.61USD | -0.54% | 669,053 Turnover: 39.38 mill. |
80.60Bid Size: 100 | 80.77Ask Size: 1,000 | 80.99 | 80.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 80.61 | - |
| 2024-09-21 | 12:30:00 AM | 80.61 | - |
| 2024-09-20 | 10:10:00 PM | 80.61 | - |
| 2024-09-20 | 10:00:00 PM | 80.61 | 14,660 |
| 2024-09-20 | 9:59:58 PM | 80.65 | 489 |
| 2024-09-20 | 9:59:50 PM | 80.68 | 346 |
| 2024-09-20 | 9:59:47 PM | 80.68 | 100 |
| 2024-09-20 | 9:59:47 PM | 80.68 | 100 |
| 2024-09-20 | 9:59:47 PM | 80.68 | 100 |
| 2024-09-20 | 9:59:47 PM | 80.69 | 100 |
| 2024-09-20 | 9:59:47 PM | 80.70 | 100 |
| 2024-09-20 | 9:59:47 PM | 80.69 | 100 |
| 2024-09-20 | 9:59:47 PM | 80.69 | 271 |
All quotes in USD
