Vanguard Emerging Markets Governm.../ US9219468850 /
| 2024-05-31 9:56:27 PM | Chg. +0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.36USD | +0.44% | 667 Turnover: 42,221.36 |
-Bid Size: - | -Ask Size: - | 63.36 | 63.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:27 PM | 63.36 | 100 |
| 2024-05-31 | 9:56:16 PM | 63.36 | 100 |
| 2024-05-31 | 9:56:16 PM | 63.36 | 100 |
| 2024-05-31 | 9:29:11 PM | 63.27 | 5 |
| 2024-05-31 | 9:27:23 PM | 63.27 | 5 |
| 2024-05-31 | 9:09:43 PM | 63.25 | 108 |
| 2024-05-31 | 9:07:23 PM | 63.25 | 1 |
| 2024-05-31 | 8:45:43 PM | 63.25 | 25 |
| 2024-05-31 | 7:23:30 PM | 63.24 | 100 |
| 2024-05-31 | 7:22:05 PM | 63.22 | 3 |
| 2024-05-31 | 7:20:06 PM | 63.23 | 15 |
| 2024-05-31 | 7:08:54 PM | 63.21 | 1 |
| 2024-05-31 | 7:08:54 PM | 63.21 | 4 |
All quotes in USD
