Vanguard Dividend Appreciation ET.../ US9219088443 /
| 25/09/2024 02:00:00 | Var. -0.24 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 198.01USD | -0.12% | 621,310 Fatturato: 91.74 mill. |
191.26Quantità in denaro: 100 | 209.17Quantità in lettera: 100 | 198.36 | 197.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 198.01 | - |
| 25/09/2024 | 00:30:00 | 198.01 | - |
| 24/09/2024 | 22:10:00 | 198.01 | - |
| 24/09/2024 | 22:00:00 | 198.01 | 3,560 |
| 24/09/2024 | 21:59:58 | 198.03 | 200 |
| 24/09/2024 | 21:59:56 | 197.99 | 200 |
| 24/09/2024 | 21:59:56 | 198.01 | 100 |
| 24/09/2024 | 21:59:54 | 197.96 | 100 |
| 24/09/2024 | 21:59:54 | 197.97 | 100 |
| 24/09/2024 | 21:59:54 | 197.97 | 100 |
| 24/09/2024 | 21:59:46 | 197.95 | 100 |
| 24/09/2024 | 21:59:46 | 197.97 | 100 |
| 24/09/2024 | 21:59:46 | 197.97 | 100 |
Tutte le quotazioni in USD
