Vanguard Dividend Appreciation ET.../ US9219088443 /
| 2024-09-25 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 198.01USD | -0.12% | 621,310 Turnover: 91.74 mill. |
195.71Bid Size: 1,000 | 199.48Ask Size: 1,000 | 198.36 | 197.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 198.01 | - |
| 2024-09-25 | 12:30:00 AM | 198.01 | - |
| 2024-09-24 | 10:10:00 PM | 198.01 | - |
| 2024-09-24 | 10:00:00 PM | 198.01 | 3,560 |
| 2024-09-24 | 9:59:58 PM | 198.03 | 200 |
| 2024-09-24 | 9:59:56 PM | 197.99 | 200 |
| 2024-09-24 | 9:59:56 PM | 198.01 | 100 |
| 2024-09-24 | 9:59:54 PM | 197.96 | 100 |
| 2024-09-24 | 9:59:54 PM | 197.97 | 100 |
| 2024-09-24 | 9:59:54 PM | 197.97 | 100 |
| 2024-09-24 | 9:59:46 PM | 197.95 | 100 |
| 2024-09-24 | 9:59:46 PM | 197.97 | 100 |
| 2024-09-24 | 9:59:46 PM | 197.97 | 100 |
All quotes in USD
