Vanguard Dividend Appreciation ET.../ US9219088443 /
| 25/09/2024 02:00:00 | Chg. -0.24 | Volume | Bid25/09/2024 | Demandez à25/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 198.01USD | -0.12% | 621,310 Chiffrre d'affaires: 91.74 Mio. |
195.71Bid taille: 1,000 | 199.48Ask la taille: 1,000 | 198.36 | 197.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 198.01 | - |
| 25/09/2024 | 00:30:00 | 198.01 | - |
| 24/09/2024 | 22:10:00 | 198.01 | - |
| 24/09/2024 | 22:00:00 | 198.01 | 3,560 |
| 24/09/2024 | 21:59:58 | 198.03 | 200 |
| 24/09/2024 | 21:59:56 | 197.99 | 200 |
| 24/09/2024 | 21:59:56 | 198.01 | 100 |
| 24/09/2024 | 21:59:54 | 197.96 | 100 |
| 24/09/2024 | 21:59:54 | 197.97 | 100 |
| 24/09/2024 | 21:59:54 | 197.97 | 100 |
| 24/09/2024 | 21:59:46 | 197.95 | 100 |
| 24/09/2024 | 21:59:46 | 197.97 | 100 |
| 24/09/2024 | 21:59:46 | 197.97 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
