Vanguard Dividend Appreciation ET.../ US9219088443 /
| 24/09/2024 21:24:45 | Chg. -0.32 | Volume | Bid21:25:08 | Ask21:25:08 | High | Low |
|---|---|---|---|---|---|---|
| 197.93USD | -0.16% | 545,069 Turnover: 80.72 mill. |
197.92Bid Size: 100 | 197.93Ask Size: 100 | 198.36 | 197.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:24:45 | 197.93 | 100 |
| 24/09/2024 | 21:24:22 | 197.94 | 132 |
| 24/09/2024 | 21:24:20 | 197.93 | 100 |
| 24/09/2024 | 21:24:11 | 197.93 | 200 |
| 24/09/2024 | 21:24:11 | 197.92 | 100 |
| 24/09/2024 | 21:24:08 | 197.91 | 100 |
| 24/09/2024 | 21:24:00 | 197.90 | 214 |
| 24/09/2024 | 21:23:59 | 197.90 | 121 |
| 24/09/2024 | 21:23:47 | 197.90 | 200 |
| 24/09/2024 | 21:23:47 | 197.88 | 100 |
| 24/09/2024 | 21:23:47 | 197.88 | 100 |
| 24/09/2024 | 21:23:42 | 197.88 | 100 |
| 24/09/2024 | 21:23:42 | 197.88 | 100 |
All quotes in USD
