Vanguard Dividend Appreciation ET.../ US9219088443 /
| 22.05.2024 02:00:00 | Zm. +0,20 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 183,72USD | +0,11% | 561 932 Obrót: 78,03 mln |
183,05Wolumen Bid: 500 | 183,85Wolumen Ask: 500 | 183,82 | 183,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 02:00:00 | 183,72 | - |
| 22.05.2024 | 00:30:00 | 183,72 | - |
| 21.05.2024 | 22:10:00 | 183,72 | - |
| 21.05.2024 | 22:00:00 | 183,72 | 2 416 |
| 21.05.2024 | 21:59:54 | 183,73 | 100 |
| 21.05.2024 | 21:59:48 | 183,71 | 127 |
| 21.05.2024 | 21:59:48 | 183,71 | 165 |
| 21.05.2024 | 21:59:48 | 183,71 | 127 |
| 21.05.2024 | 21:59:48 | 183,71 | 100 |
| 21.05.2024 | 21:59:48 | 183,71 | 127 |
| 21.05.2024 | 21:59:47 | 183,71 | 100 |
| 21.05.2024 | 21:59:47 | 183,71 | 100 |
| 21.05.2024 | 21:59:46 | 183,69 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
