Vanguard Dividend Appreciation ET.../ US9219088443 /
| 2024-04-19 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 173.63USD | +0.17% | 1.82 mill. Turnover: 293.97 mill. |
173.17Bid Size: 900 | 174.95Ask Size: 900 | 174.90 | 173.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 173.63 | - |
| 2024-04-19 | 12:30:00 AM | 173.63 | - |
| 2024-04-18 | 10:10:00 PM | 173.63 | - |
| 2024-04-18 | 10:00:00 PM | 173.63 | 2,727 |
| 2024-04-18 | 9:59:58 PM | 173.55 | 200 |
| 2024-04-18 | 9:59:58 PM | 173.56 | 200 |
| 2024-04-18 | 9:59:58 PM | 173.55 | 200 |
| 2024-04-18 | 9:59:58 PM | 173.56 | 200 |
| 2024-04-18 | 9:59:58 PM | 173.56 | 100 |
| 2024-04-18 | 9:59:58 PM | 173.57 | 182 |
| 2024-04-18 | 9:59:58 PM | 173.57 | 169 |
| 2024-04-18 | 9:59:58 PM | 173.57 | 105 |
| 2024-04-18 | 9:59:58 PM | 173.57 | 200 |
All quotes in USD
