Vanguard Dividend Appreciation ET.../ US9219088443 /
| 5/15/2024 9:23:23 PM | Chg. +1.69 | Volume | Bid9:23:39 PM | Ask9:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.35USD | +0.93% | 658,019 Turnover: 94.07 mill. |
183.36Bid Size: 500 | 183.37Ask Size: 200 | 183.44 | 182.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:23:23 PM | 183.35 | 100 |
| 5/15/2024 | 9:23:18 PM | 183.35 | 205 |
| 5/15/2024 | 9:23:07 PM | 183.36 | 134 |
| 5/15/2024 | 9:22:58 PM | 183.35 | 100 |
| 5/15/2024 | 9:22:53 PM | 183.36 | 217 |
| 5/15/2024 | 9:22:53 PM | 183.35 | 486 |
| 5/15/2024 | 9:22:41 PM | 183.36 | 120 |
| 5/15/2024 | 9:21:59 PM | 183.34 | 545 |
| 5/15/2024 | 9:21:50 PM | 183.33 | 164 |
| 5/15/2024 | 9:21:39 PM | 183.34 | 313 |
| 5/15/2024 | 9:21:23 PM | 183.31 | 100 |
| 5/15/2024 | 9:20:37 PM | 183.29 | 172 |
| 5/15/2024 | 9:20:36 PM | 183.29 | 100 |
All quotes in USD
