Vanguard Dividend Appreciation ET.../ US9219088443 /
| 22/05/2024 02:00:00 | Chg. +0.20 | Volume | Bid10:18:18 | Ask10:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 183.72USD | +0.11% | 561,932 Turnover: 78.03 mill. |
175.00Bid Size: 100 | 194.04Ask Size: 200 | 183.82 | 183.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 183.72 | - |
| 22/05/2024 | 00:30:00 | 183.72 | - |
| 21/05/2024 | 22:10:00 | 183.72 | - |
| 21/05/2024 | 22:00:00 | 183.72 | 2,416 |
| 21/05/2024 | 21:59:54 | 183.73 | 100 |
| 21/05/2024 | 21:59:48 | 183.71 | 127 |
| 21/05/2024 | 21:59:48 | 183.71 | 165 |
| 21/05/2024 | 21:59:48 | 183.71 | 127 |
| 21/05/2024 | 21:59:48 | 183.71 | 100 |
| 21/05/2024 | 21:59:48 | 183.71 | 127 |
| 21/05/2024 | 21:59:47 | 183.71 | 100 |
| 21/05/2024 | 21:59:47 | 183.71 | 100 |
| 21/05/2024 | 21:59:46 | 183.69 | 100 |
All quotes in USD
