Vanguard Consumer Staples ETF/ US92204A2078 /
| 2024-05-04 2:00:00 AM | Chg. +0.65 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 202.31USD | +0.32% | 79,318 Turnover: 11.45 mill. |
198.50Bid Size: 800 | 204.80Ask Size: 700 | 202.49 | 200.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 202.31 | - |
| 2024-05-04 | 12:30:00 AM | 202.31 | - |
| 2024-05-03 | 10:10:00 PM | 202.31 | - |
| 2024-05-03 | 10:00:00 PM | 202.31 | 4,487 |
| 2024-05-03 | 9:59:47 PM | 202.21 | 150 |
| 2024-05-03 | 9:59:24 PM | 202.21 | 100 |
| 2024-05-03 | 9:59:12 PM | 202.26 | 275 |
| 2024-05-03 | 9:59:12 PM | 202.27 | 150 |
| 2024-05-03 | 9:59:07 PM | 202.29 | 157 |
| 2024-05-03 | 9:59:07 PM | 202.28 | 157 |
| 2024-05-03 | 9:57:40 PM | 202.26 | 100 |
| 2024-05-03 | 9:56:00 PM | 202.30 | 175 |
| 2024-05-03 | 9:56:00 PM | 202.30 | 100 |
All quotes in USD
