Vanguard Communication Services E.../ US92204A8844 /
| 2024-06-22 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 136.29USD | +0.29% | 68,724 Turnover: 6.91 mill. |
133.97Bid Size: 1,100 | 136.85Ask Size: 1,100 | 136.61 | 135.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 136.29 | - |
| 2024-06-22 | 12:30:00 AM | 136.29 | - |
| 2024-06-21 | 10:10:00 PM | 136.29 | - |
| 2024-06-21 | 10:00:00 PM | 136.29 | 1,996 |
| 2024-06-21 | 9:59:59 PM | 136.43 | 115 |
| 2024-06-21 | 9:59:59 PM | 136.43 | 104 |
| 2024-06-21 | 9:59:59 PM | 136.38 | 206 |
| 2024-06-21 | 9:59:51 PM | 136.41 | 173 |
| 2024-06-21 | 9:59:43 PM | 136.43 | 109 |
| 2024-06-21 | 9:59:25 PM | 136.40 | 108 |
| 2024-06-21 | 9:58:58 PM | 136.42 | 100 |
| 2024-06-21 | 9:58:51 PM | 136.41 | 170 |
| 2024-06-21 | 9:58:08 PM | 136.42 | 100 |
All quotes in USD
