Vangard Russell 2000 Value/ US92206C6497 /
| 6/4/2024 9:29:40 PM | Chg. -2.0900 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.4800USD | -1.53% | 24,035 Turnover: 2.92 mill. |
134.4900Bid Size: 500 | 134.6600Ask Size: 500 | 135.6100 | 134.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:29:40 PM | 134.4800 | 100 |
| 6/4/2024 | 9:29:23 PM | 134.5000 | 100 |
| 6/4/2024 | 9:29:06 PM | 134.5000 | 100 |
| 6/4/2024 | 9:28:47 PM | 134.5300 | 100 |
| 6/4/2024 | 9:28:29 PM | 134.4900 | 100 |
| 6/4/2024 | 9:28:10 PM | 134.4800 | 100 |
| 6/4/2024 | 9:27:52 PM | 134.4900 | 100 |
| 6/4/2024 | 9:27:33 PM | 134.5000 | 100 |
| 6/4/2024 | 9:27:15 PM | 134.5000 | 100 |
| 6/4/2024 | 9:26:56 PM | 134.5100 | 100 |
| 6/4/2024 | 9:26:37 PM | 134.5000 | 100 |
| 6/4/2024 | 9:26:19 PM | 134.5000 | 100 |
| 6/4/2024 | 9:26:00 PM | 134.5100 | 100 |
All quotes in USD
