Vangard Russell 2000 Value/ US92206C6497 /
| 22/05/2024 18:46:15 | Var. -0.3700 | Volume | Denaro18:52:17 | Lettera18:52:17 | Max | Min |
|---|---|---|---|---|---|---|
| 138.8700USD | -0.27% | 5,945 Fatturato: 525,428.4828 |
138.7500Quantità in denaro: 100 | 138.9400Quantità in lettera: 500 | 138.8900 | 138.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 18:46:15 | 138.8700 | 100 |
| 22/05/2024 | 18:46:06 | 138.8700 | 100 |
| 22/05/2024 | 18:46:05 | 138.8700 | 100 |
| 22/05/2024 | 18:45:47 | 138.8700 | 100 |
| 22/05/2024 | 18:45:00 | 138.8900 | 100 |
| 22/05/2024 | 18:29:26 | 138.7658 | 266 |
| 22/05/2024 | 18:22:55 | 138.7716 | 150 |
| 22/05/2024 | 18:22:55 | 138.8400 | 100 |
| 22/05/2024 | 17:49:32 | 138.6300 | 200 |
| 22/05/2024 | 17:49:32 | 138.6200 | 100 |
| 22/05/2024 | 17:49:32 | 138.6000 | 100 |
| 22/05/2024 | 17:49:32 | 138.6000 | 100 |
| 22/05/2024 | 17:38:34 | 138.4700 | 180 |
Tutte le quotazioni in USD
