Vangard Russell 2000 Value/ US92206C6497 /
| 5/21/2024 10:15:00 PM | Chg. -0.1000 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.2400USD | -0.07% | 7,876 Turnover: 717,732.2202 |
131.3500Bid Size: 200 | 147.2300Ask Size: 200 | 139.4400 | 138.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 139.2400 | - |
| 5/21/2024 | 9:50:05 PM | 139.2700 | 100 |
| 5/21/2024 | 9:14:16 PM | 139.1340 | 465 |
| 5/21/2024 | 9:12:32 PM | 139.0560 | 126 |
| 5/21/2024 | 9:02:19 PM | 139.1799 | 360 |
| 5/21/2024 | 8:28:56 PM | 139.0700 | 310 |
| 5/21/2024 | 7:54:50 PM | 139.2250 | 500 |
| 5/21/2024 | 7:37:05 PM | 139.2300 | 100 |
| 5/21/2024 | 6:58:54 PM | 139.1800 | 160 |
| 5/21/2024 | 6:50:55 PM | 139.2090 | 175 |
| 5/21/2024 | 6:48:01 PM | 139.0800 | 100 |
| 5/21/2024 | 6:21:13 PM | 139.1190 | 500 |
| 5/21/2024 | 5:52:32 PM | 139.1100 | 100 |
All quotes in USD
