VanEckNatural Resources ETF/ US92189F8418 /
| 25/06/2024 00:30:00 | Var. +0.70 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 50.51USD | +1.40% | 2,634 Fatturato: 95,066.54 |
37.90Quantità in denaro: 200 | 63.16Quantità in lettera: 200 | 50.56 | 50.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 00:30:00 | 50.51 | - |
| 24/06/2024 | 22:10:00 | 50.51 | - |
| 24/06/2024 | 21:08:35 | 50.56 | 167 |
| 24/06/2024 | 21:08:32 | 50.51 | 200 |
| 24/06/2024 | 18:46:11 | 50.49 | 100 |
| 24/06/2024 | 18:46:11 | 50.52 | 100 |
| 24/06/2024 | 18:43:28 | 50.49 | 100 |
| 24/06/2024 | 18:34:18 | 50.42 | 104 |
| 24/06/2024 | 18:34:18 | 50.44 | 100 |
| 24/06/2024 | 16:14:54 | 50.51 | 100 |
| 24/06/2024 | 16:10:39 | 50.54 | 100 |
| 24/06/2024 | 16:10:39 | 50.54 | 100 |
| 24/06/2024 | 16:10:39 | 50.54 | 100 |
Tutte le quotazioni in USD
