VanEckNatural Resources ETF/ US92189F8418 /
| 6/24/2024 9:08:35 PM | Chg. +0.75 | Volume | Bid10:07:23 PM | Ask10:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.56USD | +1.50% | 2,634 Turnover: 95,066.54 |
49.17Bid Size: 100 | 51.23Ask Size: 100 | 50.56 | 50.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:08:35 PM | 50.56 | 167 |
| 6/24/2024 | 9:08:32 PM | 50.51 | 200 |
| 6/24/2024 | 6:46:11 PM | 50.49 | 100 |
| 6/24/2024 | 6:46:11 PM | 50.52 | 100 |
| 6/24/2024 | 6:43:28 PM | 50.49 | 100 |
| 6/24/2024 | 6:34:18 PM | 50.42 | 104 |
| 6/24/2024 | 6:34:18 PM | 50.44 | 100 |
| 6/24/2024 | 4:14:54 PM | 50.51 | 100 |
| 6/24/2024 | 4:10:39 PM | 50.54 | 100 |
| 6/24/2024 | 4:10:39 PM | 50.54 | 100 |
| 6/24/2024 | 4:10:39 PM | 50.54 | 100 |
| 6/24/2024 | 4:10:39 PM | 50.53 | 100 |
| 6/24/2024 | 4:10:39 PM | 50.54 | 100 |
All quotes in USD
