VanEckNatural Resources ETF/ US92189F8418 /
| 5/15/2024 2:00:00 AM | Chg. +0.29 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.74USD | +0.56% | 2,458 Turnover: 109,556.39 |
49.59Bid Size: 200 | 55.58Ask Size: 200 | 52.85 | 52.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 52.74 | - |
| 5/15/2024 | 12:30:00 AM | 52.74 | - |
| 5/14/2024 | 10:10:00 PM | 52.74 | - |
| 5/14/2024 | 8:05:20 PM | 52.57 | 678 |
| 5/14/2024 | 3:58:38 PM | 52.85 | 758 |
| 5/14/2024 | 3:58:38 PM | 52.78 | 100 |
| 5/14/2024 | 3:33:44 PM | 52.72 | 190 |
| 5/14/2024 | 3:30:00 PM | 52.58 | 353 |
| 5/14/2024 | 2:00:00 AM | 52.45 | - |
| 5/14/2024 | 12:30:00 AM | 52.45 | - |
| 5/13/2024 | 10:10:00 PM | 52.45 | - |
| 5/13/2024 | 9:40:14 PM | 52.50 | 121 |
| 5/13/2024 | 9:18:15 PM | 52.50 | 171 |
All quotes in USD
