VanEckNatural Resources ETF/ US92189F8418 /
| 15/05/2024 02:00:00 | Chg. +0.29 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.74USD | +0.56% | 2,458 Turnover: 109,556.39 |
49.59Bid Size: 200 | 55.58Ask Size: 200 | 52.85 | 52.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 52.74 | - |
| 15/05/2024 | 00:30:00 | 52.74 | - |
| 14/05/2024 | 22:10:00 | 52.74 | - |
| 14/05/2024 | 20:05:20 | 52.57 | 678 |
| 14/05/2024 | 15:58:38 | 52.85 | 758 |
| 14/05/2024 | 15:58:38 | 52.78 | 100 |
| 14/05/2024 | 15:33:44 | 52.72 | 190 |
| 14/05/2024 | 15:30:00 | 52.58 | 353 |
| 14/05/2024 | 02:00:00 | 52.45 | - |
| 14/05/2024 | 00:30:00 | 52.45 | - |
| 13/05/2024 | 22:10:00 | 52.45 | - |
| 13/05/2024 | 21:40:14 | 52.50 | 121 |
| 13/05/2024 | 21:18:15 | 52.50 | 171 |
All quotes in USD
