VanEck Junior Gold Miners ETF/ US92189F7915 /
| 5/25/2024 2:00:00 AM | Chg. +0.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.60USD | +1.59% | 3.51 mill. Turnover: 142.26 mill. |
44.79Bid Size: 300 | 45.24Ask Size: 100 | 44.94 | 44.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 44.60 | - |
| 5/25/2024 | 12:30:00 AM | 44.60 | - |
| 5/24/2024 | 10:10:00 PM | 44.60 | - |
| 5/24/2024 | 10:00:00 PM | 44.60 | 683,608 |
| 5/24/2024 | 9:59:59 PM | 44.61 | 100 |
| 5/24/2024 | 9:59:59 PM | 44.61 | 318 |
| 5/24/2024 | 9:59:58 PM | 44.61 | 100 |
| 5/24/2024 | 9:59:57 PM | 44.61 | 100 |
| 5/24/2024 | 9:59:57 PM | 44.61 | 100 |
| 5/24/2024 | 9:59:57 PM | 44.60 | 2,000 |
| 5/24/2024 | 9:59:57 PM | 44.61 | 100 |
| 5/24/2024 | 9:59:56 PM | 44.61 | 100 |
| 5/24/2024 | 9:59:56 PM | 44.61 | 100 |
All quotes in USD
