VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-04-16 2:00:00 AM | Chg. -0.43 | Volume | Bid2:01:26 PM | Ask2:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.56USD | -1.02% | 11.01 mill. Turnover: 399.69 mill. |
40.92Bid Size: 1,200 | 41.10Ask Size: 600 | 42.51 | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 41.56 | - |
| 2024-04-16 | 12:30:00 AM | 41.56 | - |
| 2024-04-15 | 10:10:00 PM | 41.56 | - |
| 2024-04-15 | 10:00:00 PM | 41.56 | 669,408 |
| 2024-04-15 | 10:00:00 PM | 41.55 | 300 |
| 2024-04-15 | 10:00:00 PM | 41.55 | 200 |
| 2024-04-15 | 9:59:59 PM | 41.55 | 100 |
| 2024-04-15 | 9:59:59 PM | 41.56 | 108 |
| 2024-04-15 | 9:59:59 PM | 41.56 | 100 |
| 2024-04-15 | 9:59:59 PM | 41.56 | 100 |
| 2024-04-15 | 9:59:59 PM | 41.56 | 147 |
| 2024-04-15 | 9:59:59 PM | 41.56 | 201 |
| 2024-04-15 | 9:59:59 PM | 41.56 | 400 |
All quotes in USD
