VanEck Junior Gold Miners ETF/ US92189F7915 /
| 29/05/2024 02:00:00 | Chg. +1.33 | Volume | Bid14:39:13 | Ask14:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 45.93USD | +2.98% | 6.13 mill. Turnover: 241.7 mill. |
45.44Bid Size: 1,500 | 45.48Ask Size: 900 | 46.13 | 45.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 45.93 | - |
| 29/05/2024 | 00:30:00 | 45.93 | - |
| 28/05/2024 | 22:10:00 | 45.93 | - |
| 28/05/2024 | 22:00:00 | 45.90 | 500 |
| 28/05/2024 | 22:00:00 | 45.93 | 1.26 mill. |
| 28/05/2024 | 21:59:59 | 45.90 | 200 |
| 28/05/2024 | 21:59:59 | 45.88 | 275 |
| 28/05/2024 | 21:59:59 | 45.88 | 200 |
| 28/05/2024 | 21:59:59 | 45.88 | 500 |
| 28/05/2024 | 21:59:59 | 45.88 | 1,000 |
| 28/05/2024 | 21:59:59 | 45.88 | 200 |
| 28/05/2024 | 21:59:59 | 45.88 | 100 |
| 28/05/2024 | 21:59:59 | 45.88 | 100 |
All quotes in USD
