VanEck High Yield Muni ETF/ US92189F3617 /
| 24.05.2024 22:10:02 | Zm. +0,0300 | Wolumen | Bid23:59:00 | Ask23:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,3900USD | +0,06% | 177 699 Obrót: 8,37 mln |
48,4700Wolumen Bid: 200 | 51,8700Wolumen Ask: 200 | 51,4000 | 51,3300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:02 | 51,3900 | - |
| 24.05.2024 | 22:00:00 | 51,3900 | 721 |
| 24.05.2024 | 21:59:54 | 51,3600 | 100 |
| 24.05.2024 | 21:59:54 | 51,3700 | 222 |
| 24.05.2024 | 21:59:54 | 51,3700 | 100 |
| 24.05.2024 | 21:59:50 | 51,3800 | 275 |
| 24.05.2024 | 21:59:50 | 51,3800 | 200 |
| 24.05.2024 | 21:59:49 | 51,3750 | 100 |
| 24.05.2024 | 21:59:45 | 51,3800 | 100 |
| 24.05.2024 | 21:59:32 | 51,3850 | 622 |
| 24.05.2024 | 21:59:30 | 51,3850 | 200 |
| 24.05.2024 | 21:59:30 | 51,3850 | 195 |
| 24.05.2024 | 21:59:29 | 51,3850 | 144 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
