VanEck High Yield Muni ETF/ US92189F3617 /
| 24/05/2024 22:10:02 | Chg. +0.0300 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 51.3900USD | +0.06% | 177,699 Turnover: 8.37 mill. |
48.4700Bid Size: 200 | 51.8700Ask Size: 200 | 51.4000 | 51.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:02 | 51.3900 | - |
| 24/05/2024 | 22:00:00 | 51.3900 | 721 |
| 24/05/2024 | 21:59:54 | 51.3600 | 100 |
| 24/05/2024 | 21:59:54 | 51.3700 | 222 |
| 24/05/2024 | 21:59:54 | 51.3700 | 100 |
| 24/05/2024 | 21:59:50 | 51.3800 | 275 |
| 24/05/2024 | 21:59:50 | 51.3800 | 200 |
| 24/05/2024 | 21:59:49 | 51.3750 | 100 |
| 24/05/2024 | 21:59:45 | 51.3800 | 100 |
| 24/05/2024 | 21:59:32 | 51.3850 | 622 |
| 24/05/2024 | 21:59:30 | 51.3850 | 200 |
| 24/05/2024 | 21:59:30 | 51.3850 | 195 |
| 24/05/2024 | 21:59:29 | 51.3850 | 144 |
All quotes in USD
