VanEck Gaming ETF/ US92189F8822 /
| 02.05.2024 17:53:02 | Zm. +0,3375 | Wolumen | Bid18:10:25 | Ask18:10:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,9475USD | +0,85% | 2 867 Obrót: 97 919,9087 |
40,0400Wolumen Bid: 700 | 40,2900Wolumen Ask: 700 | 40,2422 | 39,8437 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.05.2024 | 17:53:02 | 39,9475 | 800 |
| 02.05.2024 | 17:41:30 | 39,9600 | 700 |
| 02.05.2024 | 17:40:34 | 39,8437 | 205 |
| 02.05.2024 | 17:40:34 | 39,9600 | 205 |
| 02.05.2024 | 16:46:21 | 39,8900 | 400 |
| 02.05.2024 | 15:35:48 | 40,2422 | 141 |
| 01.05.2024 | 22:15:00 | 39,6100 | - |
| 01.05.2024 | 21:26:54 | 40,0200 | 100 |
| 01.05.2024 | 20:56:55 | 40,1700 | 100 |
| 01.05.2024 | 20:56:55 | 40,0400 | 100 |
| 01.05.2024 | 20:49:25 | 40,0600 | 100 |
| 01.05.2024 | 19:48:18 | 39,5300 | 100 |
| 01.05.2024 | 19:48:18 | 39,5300 | 700 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
