VanEck Gaming ETF/ US92189F8822 /
2024-03-27 9:15:00 PM | Chg. -0.3000 | Volume | Bid12:00:00 PM | Ask12:00:00 PM | High | Low |
---|---|---|---|---|---|---|
42.9200USD | -0.69% | 20,345 Turnover: 855,255.8305 |
38.9900Bid Size: 200 | 47.0000Ask Size: 600 | 43.5448 | 42.9200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 42.9200 | - |
2024-03-27 | 9:00:00 PM | 42.9200 | 228 |
2024-03-27 | 8:59:18 PM | 43.2600 | 100 |
2024-03-27 | 8:55:26 PM | 43.0000 | 500 |
2024-03-27 | 8:55:26 PM | 43.1045 | 125 |
2024-03-27 | 8:55:26 PM | 43.0636 | 100 |
2024-03-27 | 8:55:26 PM | 43.0000 | 100 |
2024-03-27 | 8:55:26 PM | 43.0200 | 125 |
2024-03-27 | 5:28:57 PM | 43.0200 | 100 |
2024-03-27 | 4:33:27 PM | 43.2701 | 200 |
2024-03-27 | 4:33:27 PM | 43.1400 | 200 |
2024-03-27 | 3:40:36 PM | 43.3800 | 17,230 |
2024-03-27 | 2:32:56 PM | 43.5448 | 100 |
All quotes in USD