VanEck Gaming ETF/  US92189F8822  /

NYSE MKT (AMEX) ETFs
1/20/2022  10:00:00 PM Chg. -0.01 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
42.83USD -0.02% 15,653
Turnover: 622,650.95
42.67Bid Size: 900 42.96Ask Size: 100 43.96 42.69
 

Time & Sales

Date Time Last Volume
1/20/2022 10:00:00 PM 42.83 238
1/20/2022 9:59:47 PM 42.87 100
1/20/2022 9:58:01 PM 42.69 200
1/20/2022 9:57:55 PM 42.87 100
1/20/2022 9:57:01 PM 42.87 450
1/20/2022 9:55:31 PM 42.78 100
1/20/2022 9:54:17 PM 42.85 100
1/20/2022 9:54:17 PM 42.85 100
1/20/2022 9:43:34 PM 42.91 100
1/20/2022 9:14:42 PM 43.29 100
1/20/2022 9:09:09 PM 43.44 125
1/20/2022 9:08:42 PM 43.41 100
1/20/2022 9:05:58 PM 43.24 100
 
  All quotes in USD