VanEck Gaming ETF/ US92189F8822 /
| 2024-05-02 8:16:33 PM | Chg. +0.9000 | Volume | Bid8:18:18 PM | Ask8:18:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.5100USD | +2.27% | 3,584 Turnover: 108,954.0537 |
40.2900Bid Size: 700 | 40.5400Ask Size: 700 | 40.5100 | 39.8437 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:16:33 PM | 40.5100 | 100 |
| 2024-05-02 | 6:55:10 PM | 40.3650 | 173 |
| 2024-05-02 | 5:53:02 PM | 39.9475 | 800 |
| 2024-05-02 | 5:41:30 PM | 39.9600 | 700 |
| 2024-05-02 | 5:40:34 PM | 39.8437 | 205 |
| 2024-05-02 | 5:40:34 PM | 39.9600 | 205 |
| 2024-05-02 | 4:46:21 PM | 39.8900 | 400 |
| 2024-05-02 | 3:35:48 PM | 40.2422 | 141 |
| 2024-05-01 | 10:15:00 PM | 39.6100 | - |
| 2024-05-01 | 9:26:54 PM | 40.0200 | 100 |
| 2024-05-01 | 8:56:55 PM | 40.1700 | 100 |
| 2024-05-01 | 8:56:55 PM | 40.0400 | 100 |
| 2024-05-01 | 8:49:25 PM | 40.0600 | 100 |
All quotes in USD
