VanEck Gaming ETF/ US92189F8822 /
| 2024-06-14 10:15:00 PM | Chg. -0.3200 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 39.4300USD | -0.81% | 2,410 Turnover: 53,717.1900 |
35.6200Bid Size: 100 | 43.1800Ask Size: 100 | 39.7600 | 39.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 39.4300 | - |
| 2024-06-14 | 9:50:23 PM | 39.3050 | 102 |
| 2024-06-14 | 9:07:55 PM | 39.2100 | 100 |
| 2024-06-14 | 8:57:15 PM | 39.2900 | 111 |
| 2024-06-14 | 8:20:12 PM | 39.2900 | 180 |
| 2024-06-14 | 8:20:12 PM | 39.2000 | 180 |
| 2024-06-14 | 6:15:17 PM | 39.4000 | 200 |
| 2024-06-14 | 5:11:16 PM | 39.2000 | 100 |
| 2024-06-14 | 3:32:47 PM | 39.7600 | 150 |
| 2024-06-14 | 3:32:32 PM | 39.6278 | 100 |
| 2024-06-14 | 3:30:01 PM | 39.5100 | 141 |
| 2024-06-13 | 10:15:00 PM | 39.7500 | - |
| 2024-06-13 | 6:02:45 PM | 39.8471 | 100 |
All quotes in USD
