VanEck Brazil Small Cap ETF/ US92189F8251 /
| 2024-05-02 6:28:33 PM | Chg. +0.28 | Volume | Bid7:10:00 PM | Ask7:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.39USD | +1.86% | 223 Turnover: 2,616.83 |
15.36Bid Size: 300 | 15.47Ask Size: 300 | 15.39 | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:28:33 PM | 15.39 | 170 |
| 2024-05-02 | 2:00:00 AM | 15.11 | - |
| 2024-05-02 | 12:30:00 AM | 15.11 | - |
| 2024-05-01 | 10:10:00 PM | 15.11 | - |
| 2024-05-01 | 9:14:48 PM | 15.33 | 499 |
| 2024-05-01 | 8:05:41 PM | 15.00 | 100 |
| 2024-05-01 | 8:05:40 PM | 15.00 | 100 |
| 2024-05-01 | 8:05:40 PM | 15.00 | 100 |
| 2024-05-01 | 8:05:40 PM | 15.00 | 100 |
| 2024-05-01 | 8:05:40 PM | 15.00 | 100 |
| 2024-05-01 | 8:05:40 PM | 15.00 | 100 |
| 2024-05-01 | 8:05:40 PM | 15.00 | 100 |
| 2024-05-01 | 8:05:40 PM | 15.00 | 100 |
All quotes in USD
