| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 19:09:32 | 15.42 | 400 |
| 15/05/2024 | 19:09:32 | 15.41 | 200 |
| 15/05/2024 | 18:59:20 | 15.40 | 250 |
| 15/05/2024 | 17:27:33 | 15.41 | 735 |
| 15/05/2024 | 16:43:13 | 15.31 | 100 |
| 15/05/2024 | 16:43:13 | 15.31 | 2,500 |
| 15/05/2024 | 16:42:59 | 15.31 | 2,500 |
| 15/05/2024 | 16:12:23 | 15.32 | 2,611 |
| 15/05/2024 | 15:30:00 | 15.33 | 1,046 |
| 15/05/2024 | 2:00:00 | 15.41 | - |
| 15/05/2024 | 0:30:00 | 15.41 | - |
| 14/05/2024 | 22:10:00 | 15.41 | - |
| 14/05/2024 | 22:00:00 | 15.41 | 136 |